Comfort Fincap Limited (COMFINCAP.BO)
INR 8.99
(-0.11%)
INR 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.96 | 9.15 | 8.96 | 8.99 | 121.46 Thousand |
| 30 Apr, 2025 | 8.96 | 9.2 | 8.96 | 9.0 | 131.93 Thousand |
| 29 Apr, 2025 | 9.16 | 9.25 | 8.36 | 9.15 | 145.52 Thousand |
| 28 Apr, 2025 | 9.23 | 9.23 | 9.0 | 9.16 | 7073.00 |
| 25 Apr, 2025 | 9.02 | 9.25 | 8.7 | 9.22 | 40.77 Thousand |
| 24 Apr, 2025 | 9.03 | 9.3 | 8.91 | 9.21 | 23.34 Thousand |
| 23 Apr, 2025 | 9.2 | 9.2 | 8.85 | 9.03 | 14.04 Thousand |
| 22 Apr, 2025 | 9.2 | 9.2 | 8.81 | 8.94 | 34.5 Thousand |
| 21 Apr, 2025 | 9.05 | 9.24 | 8.4 | 9.11 | 48.86 Thousand |
| 17 Apr, 2025 | 9.39 | 9.39 | 8.9 | 9.01 | 42.28 Thousand |
009770
600839
ELST
TPTA
PAYT
300016