Comfort Fincap Limited (COMFINCAP.BO)
INR 9.0
(-1.64%)
INR 9.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.63 | 9.8 | 9.5 | 9.75 | 23.49 Thousand |
| 13 Jan, 2025 | 10.14 | 10.14 | 9.11 | 9.39 | 75.87 Thousand |
| 10 Jan, 2025 | 9.55 | 10.18 | 9.55 | 9.96 | 67.88 Thousand |
| 09 Jan, 2025 | 10.18 | 10.18 | 9.8 | 9.88 | 35.91 Thousand |
| 08 Jan, 2025 | 10.0 | 10.0 | 9.6 | 9.99 | 32.39 Thousand |
| 07 Jan, 2025 | 9.0 | 10.6 | 9.0 | 10.02 | 69.61 Thousand |
| 06 Jan, 2025 | 10.0 | 10.37 | 10.0 | 10.05 | 36.78 Thousand |
| 03 Jan, 2025 | 10.64 | 10.69 | 10.3 | 10.4 | 41.85 Thousand |
| 02 Jan, 2025 | 10.72 | 10.72 | 10.36 | 10.49 | 19.73 Thousand |
| 01 Jan, 2025 | 10.64 | 10.85 | 10.35 | 10.61 | 36.83 Thousand |
009770
600839
ELST
TPTA
PAYT
300016