Comfort Fincap Limited (COMFINCAP.BO)
INR 8.99
(-0.11%)
INR 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.94 | 9.05 | 8.94 | 9.02 | 323.00 |
| 10 Jul, 2025 | 8.91 | 9.12 | 8.91 | 9.08 | 848.00 |
| 09 Jul, 2025 | 9.09 | 9.13 | 9.09 | 9.13 | 4183.00 |
| 08 Jul, 2025 | 9.05 | 9.05 | 8.84 | 8.99 | 3849.00 |
| 07 Jul, 2025 | 8.91 | 9.0 | 8.91 | 8.95 | 3636.00 |
| 04 Jul, 2025 | 9.04 | 9.08 | 8.83 | 9.0 | 38.92 Thousand |
| 03 Jul, 2025 | 8.9 | 9.1 | 8.83 | 9.01 | 35.45 Thousand |
| 02 Jul, 2025 | 9.05 | 9.05 | 8.86 | 8.91 | 12.15 Thousand |
| 01 Jul, 2025 | 9.04 | 9.04 | 8.74 | 8.9 | 22.64 Thousand |
| 30 Jun, 2025 | 8.89 | 9.2 | 8.73 | 8.91 | 130.49 Thousand |
009770
600839
ELST
TPTA
PAYT
300016