Comfort Fincap Limited (COMFINCAP.BO)
INR 8.99
(-0.11%)
INR 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.17 | 9.17 | 9.0 | 9.0 | 4615.00 |
| 22 May, 2025 | 9.14 | 9.14 | 9.03 | 9.03 | 9672.00 |
| 21 May, 2025 | 9.05 | 9.06 | 9.0 | 9.06 | 8459.00 |
| 20 May, 2025 | 9.15 | 9.15 | 8.87 | 9.03 | 1854.00 |
| 19 May, 2025 | 9.12 | 9.12 | 8.6 | 9.06 | 9987.00 |
| 16 May, 2025 | 8.95 | 9.0 | 8.61 | 8.97 | 35.94 Thousand |
| 15 May, 2025 | 8.72 | 9.05 | 8.1 | 8.95 | 102.79 Thousand |
| 14 May, 2025 | 9.01 | 9.14 | 8.61 | 8.99 | 134.69 Thousand |
| 13 May, 2025 | 8.98 | 9.07 | 8.55 | 8.78 | 52.21 Thousand |
| 12 May, 2025 | 8.89 | 9.15 | 7.56 | 8.76 | 118.35 Thousand |
009770
600839
ELST
TPTA
PAYT
300016