Comfort Fincap Limited (COMFINCAP.BO)
INR 8.99
(-0.11%)
INR 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.85 | 10.28 | 8.85 | 9.39 | 181.39 Thousand |
| 29 May, 2025 | 9.03 | 9.09 | 8.98 | 9.07 | 40.96 Thousand |
| 28 May, 2025 | 9.06 | 9.06 | 8.76 | 9.0 | 39.51 Thousand |
| 27 May, 2025 | 9.13 | 9.13 | 8.8 | 9.03 | 36.47 Thousand |
| 26 May, 2025 | 9.15 | 9.15 | 8.6 | 9.0 | 98.09 Thousand |
| 23 May, 2025 | 9.17 | 9.17 | 8.8 | 9.08 | 44.49 Thousand |
| 22 May, 2025 | 9.14 | 9.14 | 8.94 | 9.08 | 38.73 Thousand |
| 21 May, 2025 | 9.05 | 9.18 | 9.0 | 9.15 | 39.72 Thousand |
| 20 May, 2025 | 9.15 | 9.15 | 8.87 | 9.06 | 42.38 Thousand |
| 19 May, 2025 | 9.12 | 9.12 | 8.6 | 9.07 | 56.73 Thousand |
009770
600839
ELST
TPTA
PAYT
300016