Comfort Fincap Limited (COMFINCAP.BO)
INR 8.99
(-0.11%)
INR 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.95 | 9.0 | 8.61 | 8.97 | 35.94 Thousand |
| 15 May, 2025 | 8.72 | 9.05 | 8.1 | 8.95 | 102.79 Thousand |
| 14 May, 2025 | 9.01 | 9.14 | 8.61 | 8.99 | 134.69 Thousand |
| 13 May, 2025 | 8.98 | 9.07 | 8.55 | 8.78 | 52.21 Thousand |
| 12 May, 2025 | 8.89 | 9.15 | 7.56 | 8.76 | 118.35 Thousand |
| 09 May, 2025 | 8.58 | 8.58 | 8.34 | 8.5 | 18.2 Thousand |
| 08 May, 2025 | 8.95 | 8.95 | 8.61 | 8.66 | 15.82 Thousand |
| 07 May, 2025 | 8.63 | 8.91 | 8.53 | 8.75 | 51.44 Thousand |
| 06 May, 2025 | 9.25 | 9.25 | 8.96 | 9.03 | 14.39 Thousand |
| 05 May, 2025 | 9.17 | 9.17 | 8.99 | 9.07 | 11.01 Thousand |
009770
600839
ELST
TPTA
PAYT
300016