Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.2 22.2 21.6 21.8 61.14 Thousand
02 Jan, 2024 21.88 22.6 21.5 22.0 18.29 Thousand
01 Jan, 2024 21.55 22.45 21.55 21.8 11.34 Thousand
31 Dec, 2023 21.55 22.45 21.55 21.8 7746.00
29 Dec, 2023 22.5 22.5 21.4 21.88 21.12 Thousand
28 Dec, 2023 22.5 22.7 21.6 22.5 21.12 Thousand
27 Dec, 2023 22.7 22.7 21.51 22.4 16.79 Thousand
26 Dec, 2023 22.76 22.76 21.9 22.7 13.56 Thousand
25 Dec, 2023 22.76 22.76 21.9 22.11 13.56 Thousand
22 Dec, 2023 22.05 23.5 21.55 22.76 10.09 Thousand