Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 22.0 22.0 20.9 20.97 5917.00
08 Dec, 2023 22.2 22.87 21.11 22.0 7668.00
07 Dec, 2023 22.25 22.25 20.3 21.9 10.44 Thousand
06 Dec, 2023 22.2 22.2 21.2 21.3 10.44 Thousand
05 Dec, 2023 22.7 22.7 20.61 22.26 12.5 Thousand
04 Dec, 2023 23.2 23.2 21.5 22.39 12.5 Thousand
03 Dec, 2023 23.2 23.2 21.5 21.62 7942.00
01 Dec, 2023 22.19 22.19 20.35 22.1 21.28 Thousand
30 Nov, 2023 22.42 22.42 21.3 22.35 21.28 Thousand
29 Nov, 2023 23.15 23.15 22.05 22.95 6341.00