Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.39 39.39 39.39 39.39 26.58 Thousand
16 Jan, 2025 41.01 41.05 40.19 40.19 21.07 Thousand
15 Jan, 2025 40.51 42.14 40.51 41.01 9690.00
14 Jan, 2025 41.32 41.32 41.32 41.32 5605.00
13 Jan, 2025 42.16 42.16 42.16 42.16 8663.00
10 Jan, 2025 43.02 43.02 43.02 43.02 3559.00
09 Jan, 2025 43.89 43.89 43.89 43.89 4577.00
08 Jan, 2025 45.69 45.69 44.78 44.78 18.65 Thousand
07 Jan, 2025 45.0 45.69 45.0 45.69 18.87 Thousand
06 Jan, 2025 47.75 47.75 45.91 45.91 28.58 Thousand