Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.36 22.9 21.25 21.95 27.21 Thousand
14 Jan, 2024 22.36 22.9 21.25 21.56 27.21 Thousand
12 Jan, 2024 23.0 23.0 22.0 22.5 2471.00
11 Jan, 2024 22.54 22.95 22.0 22.5 16.65 Thousand
10 Jan, 2024 23.15 23.15 22.05 22.54 29.95 Thousand
09 Jan, 2024 22.7 23.21 22.11 22.7 29.95 Thousand
08 Jan, 2024 23.0 23.0 22.0 22.7 20.57 Thousand
07 Jan, 2024 23.0 23.0 22.0 22.7 20.57 Thousand
05 Jan, 2024 22.89 23.21 22.0 22.94 20.61 Thousand
04 Jan, 2024 21.5 22.89 20.8 22.89 61.14 Thousand