Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 20.5 22.05 20.5 21.5 27.54 Thousand
25 Jan, 2024 22.0 22.0 21.5 21.5 9226.00
24 Jan, 2024 21.8 21.8 21.01 21.4 9226.00
23 Jan, 2024 21.9 22.45 21.01 21.01 17.65 Thousand
22 Jan, 2024 21.9 22.45 21.01 21.03 17.65 Thousand
20 Jan, 2024 22.56 22.56 21.0 21.9 32.48 Thousand
19 Jan, 2024 21.92 22.0 20.8 21.8 17.53 Thousand
18 Jan, 2024 21.85 21.85 20.9 21.49 17.53 Thousand
17 Jan, 2024 21.8 22.55 20.71 21.85 13.69 Thousand
16 Jan, 2024 22.55 22.55 21.25 21.8 13.69 Thousand