Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.5 26.5 25.0 25.31 93.34 Thousand
25 Feb, 2024 26.5 26.5 25.0 25.31 29.64 Thousand
23 Feb, 2024 26.99 26.99 25.2 25.88 8105.00
22 Feb, 2024 27.58 27.58 25.11 25.53 18.21 Thousand
21 Feb, 2024 25.68 26.0 25.35 25.4 35.84 Thousand
20 Feb, 2024 26.49 26.49 25.25 25.68 35.84 Thousand
19 Feb, 2024 25.98 26.48 25.62 25.8 35.27 Thousand
18 Feb, 2024 25.98 26.48 25.62 25.85 27.57 Thousand
16 Feb, 2024 25.01 26.2 25.01 26.0 60.86 Thousand
15 Feb, 2024 26.89 26.89 24.0 25.23 60.86 Thousand