Comfort Commotrade Limited (COMCL.BO)

INR 45.17

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 23.99 24.99 23.5 24.0 7116.00
06 Mar, 2024 25.0 25.0 23.0 23.7 48.26 Thousand
05 Mar, 2024 25.8 25.8 23.9 24.7 48.26 Thousand
04 Mar, 2024 27.4 27.4 24.25 24.5 32.79 Thousand
03 Mar, 2024 27.4 27.4 24.25 24.52 32.79 Thousand
02 Mar, 2024 25.64 26.12 25.0 25.62 278.00
01 Mar, 2024 27.24 27.24 24.2 25.76 8769.00
29 Feb, 2024 23.5 25.98 23.5 25.0 32.07 Thousand
28 Feb, 2024 25.49 25.89 23.95 24.41 32.07 Thousand
27 Feb, 2024 26.42 26.42 24.35 24.7 93.34 Thousand