COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)

INR 22.07

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.55 17.28 16.37 16.53 10.61 Thousand
21 Oct, 2024 16.61 17.57 16.59 16.81 7057.00
18 Oct, 2024 16.71 17.39 16.64 17.0 3893.00
17 Oct, 2024 16.78 17.49 16.26 16.71 18.84 Thousand
16 Oct, 2024 16.2 17.19 16.2 16.78 9253.00
15 Oct, 2024 17.0 17.72 16.48 16.55 61.09 Thousand
14 Oct, 2024 17.97 17.97 17.11 17.34 6665.00
11 Oct, 2024 18.52 18.52 17.15 17.33 10.1 Thousand
10 Oct, 2024 18.5 18.5 17.3 17.82 9586.00
09 Oct, 2024 17.23 17.73 16.6 17.73 13.39 Thousand