COLORCHIPS NEW MEDIA LIMITED (COLORCHIPS.BO)
INR 22.0
(0.69%)
INR 22.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 2452.00 |
| 04 Feb, 2025 | 28.3 | 28.58 | 28.3 | 28.58 | 15.67 Thousand |
| 03 Feb, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 9184.00 |
| 01 Feb, 2025 | 29.83 | 30.42 | 29.42 | 29.45 | 11.64 Thousand |
| 31 Jan, 2025 | 29.51 | 29.83 | 29.01 | 29.83 | 13.03 Thousand |
| 30 Jan, 2025 | 29.25 | 29.25 | 29.22 | 29.25 | 18.88 Thousand |
| 29 Jan, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1976.00 |
| 28 Jan, 2025 | 31.03 | 31.03 | 30.41 | 30.41 | 16.52 Thousand |
| 27 Jan, 2025 | 31.0 | 31.03 | 31.0 | 31.03 | 90.98 Thousand |
| 24 Jan, 2025 | 29.25 | 30.43 | 29.25 | 30.43 | 36.55 Thousand |
BTR
600303
ENZN
MVSTW
VRBCF
RANI3