Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.1 40.0 39.1 39.2 202.00
24 Jan, 2024 37.63 39.5 37.63 39.1 1267.00
23 Jan, 2024 40.4 42.0 38.55 40.0 1213.00
20 Jan, 2024 40.4 42.19 40.4 40.4 933.00
19 Jan, 2024 43.01 43.01 40.3 40.4 1412.00
18 Jan, 2024 42.0 42.0 40.13 41.97 86.00
17 Jan, 2024 40.0 42.95 39.44 40.11 3743.00
16 Jan, 2024 42.2 42.5 39.76 41.51 581.00
15 Jan, 2024 40.3 42.31 40.3 42.2 5568.00
12 Jan, 2024 41.7 41.7 39.68 40.3 2314.00