Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 40.95 41.79 39.91 41.76 2002.00
10 Jan, 2024 40.0 41.0 39.6 39.8 1306.00
09 Jan, 2024 41.0 41.0 40.1 40.94 2579.00
08 Jan, 2024 41.0 42.2 39.25 41.0 2624.00
05 Jan, 2024 40.99 40.99 38.5 39.03 2604.00
04 Jan, 2024 39.4 40.2 38.5 40.2 4135.00
03 Jan, 2024 39.0 41.0 38.5 40.2 1667.00
02 Jan, 2024 40.0 40.9 38.1 40.3 1727.00
01 Jan, 2024 40.99 40.99 38.0 40.0 864.00
29 Dec, 2023 39.93 41.4 38.0 40.0 3222.00