Colinz Laboratories Limited (COLINZ.BO)

INR 70.32

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.3 42.3 39.6 40.0 2759.00
22 Feb, 2024 40.0 41.75 40.0 41.6 1061.00
21 Feb, 2024 41.41 41.98 40.0 41.75 831.00
20 Feb, 2024 43.25 43.26 40.25 40.4 4877.00
19 Feb, 2024 41.4 42.0 39.55 41.2 1336.00
16 Feb, 2024 42.0 42.0 40.15 41.4 1184.00
15 Feb, 2024 41.8 41.8 40.2 41.25 2181.00
14 Feb, 2024 42.2 42.2 38.5 41.8 2551.00
13 Feb, 2024 38.7 40.9 38.7 40.26 1092.00
12 Feb, 2024 41.2 41.2 39.81 39.9 1485.00