COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.31 | 19.31 | 18.6 | 18.6 | 1.22 Million |
| 12 Mar, 2024 | 18.97 | 18.97 | 18.95 | 18.97 | 636.86 Thousand |
| 11 Mar, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 33.96 Thousand |
| 07 Mar, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 220.92 Thousand |
| 06 Mar, 2024 | 17.85 | 17.89 | 17.85 | 17.89 | 102.44 Thousand |
| 05 Mar, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 122.42 Thousand |
| 04 Mar, 2024 | 17.15 | 17.2 | 17.15 | 17.2 | 400.48 Thousand |
| 02 Mar, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 25 Thousand |
| 01 Mar, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 239.03 Thousand |
| 29 Feb, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 50.26 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI