COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 6322.00 |
| 12 Apr, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 5471.00 |
| 10 Apr, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 12.48 Thousand |
| 09 Apr, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 12.87 Thousand |
| 08 Apr, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 9754.00 |
| 05 Apr, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 13.61 Thousand |
| 04 Apr, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 10.65 Thousand |
| 03 Apr, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 9783.00 |
| 02 Apr, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.55 Thousand |
| 01 Apr, 2024 | 22.2 | 22.23 | 21.37 | 21.37 | 108.52 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI