COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 73.82 Thousand |
| 27 Mar, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | 85.71 Thousand |
| 26 Mar, 2024 | 20.85 | 21.0 | 20.85 | 21.0 | 26.45 Thousand |
| 22 Mar, 2024 | 20.6 | 20.7 | 20.6 | 20.6 | 93.19 Thousand |
| 21 Mar, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 94.46 Thousand |
| 20 Mar, 2024 | 19.8 | 19.95 | 19.8 | 19.95 | 248.15 Thousand |
| 19 Mar, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | 207.32 Thousand |
| 18 Mar, 2024 | 18.52 | 19.27 | 18.52 | 19.27 | 573.02 Thousand |
| 15 Mar, 2024 | 19.3 | 19.3 | 18.59 | 18.9 | 813.56 Thousand |
| 14 Mar, 2024 | 18.95 | 18.96 | 18.95 | 18.96 | 333.59 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI