COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 20.78 Thousand |
| 11 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 62.74 Thousand |
| 10 Jun, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 26.23 Thousand |
| 07 Jun, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 22.02 Thousand |
| 06 Jun, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 21.71 Thousand |
| 05 Jun, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 3957.00 |
| 04 Jun, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1473.00 |
| 03 Jun, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 6764.00 |
| 31 May, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 5304.00 |
| 30 May, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 3147.00 |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI