COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)

INR 71.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.75 15.0 14.6 15.0 36.76 Thousand
10 Jul, 2024 14.47 14.75 14.46 14.75 147.29 Thousand
09 Jul, 2024 14.75 14.75 14.75 14.75 103.46 Thousand
08 Jul, 2024 14.76 14.76 14.76 14.76 5820.00
05 Jul, 2024 15.06 15.06 15.06 15.06 5232.00
04 Jul, 2024 15.36 15.36 15.36 15.36 8710.00
03 Jul, 2024 15.67 15.67 15.67 15.67 4192.00
02 Jul, 2024 15.98 15.98 15.98 15.98 8660.00
01 Jul, 2024 16.3 16.3 16.3 16.3 59.64 Thousand
28 Jun, 2024 17.05 17.05 16.63 16.63 138.89 Thousand