COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.96 | 16.97 | 16.96 | 16.96 | 245.02 Thousand |
| 26 Jun, 2024 | 17.25 | 17.3 | 17.2 | 17.3 | 340.65 Thousand |
| 25 Jun, 2024 | 16.49 | 16.49 | 16.39 | 16.48 | 392.64 Thousand |
| 24 Jun, 2024 | 15.71 | 15.71 | 15.66 | 15.71 | 237.5 Thousand |
| 21 Jun, 2024 | 14.97 | 14.97 | 14.92 | 14.97 | 226.04 Thousand |
| 20 Jun, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 230.01 Thousand |
| 19 Jun, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 15.19 Thousand |
| 18 Jun, 2024 | 12.12 | 12.95 | 11.81 | 12.95 | 149.91 Thousand |
| 14 Jun, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 19.56 Thousand |
| 13 Jun, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 15.83 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI