CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 37.94 38.71 37.94 38.71 1650.00
07 Feb, 2024 37.94 38.71 37.94 38.71 3400.00
06 Feb, 2024 38.71 38.71 38.71 38.71 1755.00
05 Feb, 2024 39.5 39.5 39.0 39.5 3566.00
02 Feb, 2024 39.29 39.29 37.75 39.0 3492.00
01 Feb, 2024 37.78 38.52 37.78 38.52 2665.00
31 Jan, 2024 36.0 37.78 34.35 37.77 16.23 Thousand
30 Jan, 2024 35.0 36.19 32.9 36.0 6538.00
29 Jan, 2024 35.15 36.15 33.0 35.0 11.02 Thousand
25 Jan, 2024 33.71 34.7 31.5 34.44 9045.00