CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 113.68
(-2.0%)
INR 113.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 29.53 | 30.74 | 28.05 | 30.3 | 7410.00 |
| 08 Jan, 2024 | 30.95 | 30.95 | 29.5 | 29.53 | 3458.00 |
| 05 Jan, 2024 | 31.0 | 31.0 | 29.0 | 30.96 | 3127.00 |
| 04 Jan, 2024 | 29.5 | 31.44 | 29.5 | 29.55 | 1072.00 |
| 03 Jan, 2024 | 30.4 | 31.7 | 28.79 | 29.35 | 4312.00 |
| 02 Jan, 2024 | 29.4 | 30.39 | 27.55 | 30.3 | 1604.00 |
| 01 Jan, 2024 | 29.39 | 29.4 | 28.75 | 29.0 | 3519.00 |
| 29 Dec, 2023 | 26.85 | 28.17 | 26.85 | 27.02 | 882.00 |
| 28 Dec, 2023 | 26.61 | 29.35 | 26.61 | 26.85 | 1890.00 |
| 27 Dec, 2023 | 27.5 | 28.82 | 27.0 | 28.0 | 2096.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY