CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 32.8 32.8 31.54 31.54 4320.00
06 Mar, 2024 32.18 32.18 32.18 32.18 1036.00
05 Mar, 2024 33.5 33.5 32.83 32.83 24.00
04 Mar, 2024 32.92 33.5 32.27 33.5 22.63 Thousand
01 Mar, 2024 31.64 32.92 31.64 32.92 2591.00
29 Feb, 2024 32.28 32.28 32.28 32.28 1572.00
28 Feb, 2024 33.6 33.6 32.93 32.93 1019.00
27 Feb, 2024 34.88 34.88 33.6 33.6 4383.00
26 Feb, 2024 34.28 34.28 34.2 34.2 17.95 Thousand
23 Feb, 2024 33.61 33.61 33.61 33.61 1892.00