Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1061.0 1354.0 1061.0 1308.6 6500.00
19 Feb, 2025 1070.0 1174.0 971.15 1137.4 13.25 Thousand
18 Feb, 2025 1160.0 1170.0 1080.0 1105.25 8250.00
17 Feb, 2025 1250.0 1250.0 1107.5 1176.25 11.62 Thousand
14 Feb, 2025 1331.0 1331.0 1247.0 1272.5 4000.00
13 Feb, 2025 1325.0 1359.0 1325.0 1352.0 1000.00
12 Feb, 2025 1300.0 1374.0 1236.0 1345.0 7125.00
11 Feb, 2025 1426.0 1426.0 1250.0 1292.55 8375.00
10 Feb, 2025 1502.0 1502.0 1430.0 1430.0 1125.00
07 Feb, 2025 1426.0 1502.0 1426.0 1502.0 1625.00