INR 1289.5
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 1061.0 | 1354.0 | 1061.0 | 1308.6 | 6500.00 |
19 Feb, 2025 | 1070.0 | 1174.0 | 971.15 | 1137.4 | 13.25 Thousand |
18 Feb, 2025 | 1160.0 | 1170.0 | 1080.0 | 1105.25 | 8250.00 |
17 Feb, 2025 | 1250.0 | 1250.0 | 1107.5 | 1176.25 | 11.62 Thousand |
14 Feb, 2025 | 1331.0 | 1331.0 | 1247.0 | 1272.5 | 4000.00 |
13 Feb, 2025 | 1325.0 | 1359.0 | 1325.0 | 1352.0 | 1000.00 |
12 Feb, 2025 | 1300.0 | 1374.0 | 1236.0 | 1345.0 | 7125.00 |
11 Feb, 2025 | 1426.0 | 1426.0 | 1250.0 | 1292.55 | 8375.00 |
10 Feb, 2025 | 1502.0 | 1502.0 | 1430.0 | 1430.0 | 1125.00 |
07 Feb, 2025 | 1426.0 | 1502.0 | 1426.0 | 1502.0 | 1625.00 |
5681
222080
8713
MFO
HIMCP
4080