Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1150.0 1180.0 1150.0 1151.0 1250.00
05 Mar, 2025 1051.0 1140.0 1051.0 1135.4 2500.00
04 Mar, 2025 1064.0 1099.7 1047.0 1098.45 1875.00
03 Mar, 2025 1116.0 1116.0 1060.9 1065.0 2250.00
28 Feb, 2025 1116.4 1175.0 1116.4 1116.7 4375.00
27 Feb, 2025 1237.0 1237.0 1175.15 1175.15 2750.00
25 Feb, 2025 1236.0 1237.0 1236.0 1237.0 250.00
24 Feb, 2025 1236.0 1275.0 1220.75 1275.0 1500.00
21 Feb, 2025 1250.1 1308.6 1211.0 1285.0 4000.00
20 Feb, 2025 1061.0 1354.0 1061.0 1308.6 6500.00