Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1605.2 | 1605.2 | 1551.0 | 1595.95 | 1000.00 |
| 30 Jan, 2025 | 1555.0 | 1665.0 | 1550.0 | 1578.2 | 5750.00 |
| 29 Jan, 2025 | 1475.0 | 1525.0 | 1475.0 | 1524.5 | 10.37 Thousand |
| 28 Jan, 2025 | 1350.0 | 1454.2 | 1325.25 | 1454.2 | 9250.00 |
| 27 Jan, 2025 | 1435.0 | 1440.0 | 1312.8 | 1322.0 | 12.75 Thousand |
| 24 Jan, 2025 | 1495.0 | 1495.0 | 1450.0 | 1458.65 | 2125.00 |
| 23 Jan, 2025 | 1565.0 | 1565.0 | 1480.0 | 1506.0 | 4000.00 |
| 22 Jan, 2025 | 1610.15 | 1630.0 | 1541.05 | 1553.8 | 3750.00 |
| 21 Jan, 2025 | 1671.0 | 1671.0 | 1634.0 | 1634.0 | 500.00 |
| 20 Jan, 2025 | 1703.45 | 1705.0 | 1640.1 | 1671.05 | 1500.00 |
5681
222080
8713
MFO
HIMCP
4080