Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1703.45 1705.0 1640.1 1671.05 1500.00
17 Jan, 2025 1699.0 1699.0 1655.2 1695.0 375.00
16 Jan, 2025 1582.6 1710.0 1582.6 1677.2 6875.00
15 Jan, 2025 1644.95 1649.7 1546.0 1565.85 3375.00
14 Jan, 2025 1525.0 1594.0 1501.0 1594.0 3375.00
13 Jan, 2025 1575.0 1575.0 1441.0 1500.0 13.62 Thousand
10 Jan, 2025 1600.0 1649.7 1597.95 1598.95 3625.00
09 Jan, 2025 1641.0 1641.0 1594.0 1597.6 4000.00
08 Jan, 2025 1717.5 1717.5 1626.05 1656.0 2500.00
07 Jan, 2025 1675.0 1718.35 1605.15 1717.5 6000.00