Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1800.0 1800.0 1750.0 1750.45 5125.00
20 Dec, 2024 1780.0 1798.5 1767.3 1785.85 2500.00
19 Dec, 2024 1770.95 1816.75 1762.0 1765.0 6125.00
18 Dec, 2024 1771.0 1805.0 1771.0 1793.0 4250.00
17 Dec, 2024 1838.1 1838.1 1750.0 1771.0 4000.00
16 Dec, 2024 1720.0 1822.0 1710.0 1772.05 6000.00
13 Dec, 2024 1775.0 1775.0 1682.0 1731.35 5500.00
12 Dec, 2024 1840.05 1869.95 1760.1 1786.35 6875.00
11 Dec, 2024 1879.9 1894.95 1818.25 1840.05 10.5 Thousand
10 Dec, 2024 1925.0 1925.0 1860.0 1874.0 3500.00