Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 5404.00 |
| 30 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 5765.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5605.00 |
| 28 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 2502.00 |
| 24 Nov, 2023 | 5.72 | 5.72 | 5.45 | 5.45 | 6751.00 |
| 23 Nov, 2023 | 5.72 | 5.73 | 5.72 | 5.73 | 19.92 Thousand |
| 22 Nov, 2023 | 5.19 | 5.46 | 5.19 | 5.46 | 1540.00 |
| 21 Nov, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 9940.00 |
| 20 Nov, 2023 | 4.98 | 5.2 | 4.98 | 5.2 | 4181.00 |
| 17 Nov, 2023 | 4.98 | 5.2 | 4.98 | 4.98 | 12.98 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8