Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4.79 | 4.95 | 4.79 | 4.9 | 4089.00 |
| 29 Dec, 2023 | 4.7 | 4.79 | 4.7 | 4.79 | 2133.00 |
| 28 Dec, 2023 | 4.79 | 4.79 | 4.7 | 4.7 | 1007.00 |
| 27 Dec, 2023 | 4.62 | 4.79 | 4.62 | 4.79 | 7348.00 |
| 26 Dec, 2023 | 4.71 | 4.8 | 4.71 | 4.71 | 2803.00 |
| 22 Dec, 2023 | 4.54 | 4.71 | 4.54 | 4.71 | 5753.00 |
| 21 Dec, 2023 | 4.71 | 4.71 | 4.62 | 4.62 | 5119.00 |
| 20 Dec, 2023 | 4.75 | 4.75 | 4.71 | 4.71 | 815.00 |
| 19 Dec, 2023 | 4.79 | 4.8 | 4.79 | 4.8 | 2006.00 |
| 18 Dec, 2023 | 4.85 | 4.85 | 4.69 | 4.85 | 3478.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8