Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.72 | 5.94 | 5.72 | 5.94 | 16.27 Thousand |
| 12 Jan, 2024 | 5.83 | 5.83 | 5.65 | 5.83 | 59.46 Thousand |
| 11 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 22.43 Thousand |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6174.00 |
| 09 Jan, 2024 | 5.05 | 5.05 | 4.81 | 5.05 | 8372.00 |
| 08 Jan, 2024 | 4.74 | 4.88 | 4.65 | 4.81 | 17.32 Thousand |
| 05 Jan, 2024 | 4.68 | 4.68 | 4.65 | 4.65 | 8788.00 |
| 04 Jan, 2024 | 4.7 | 4.7 | 4.67 | 4.7 | 4156.00 |
| 03 Jan, 2024 | 4.9 | 4.9 | 4.66 | 4.71 | 3079.00 |
| 02 Jan, 2024 | 5.14 | 5.14 | 4.68 | 4.9 | 4832.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8