Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.85 | 4.85 | 4.76 | 4.76 | 3582.00 |
| 14 Dec, 2023 | 4.85 | 4.85 | 4.67 | 4.85 | 5983.00 |
| 13 Dec, 2023 | 4.75 | 4.84 | 4.75 | 4.76 | 1964.00 |
| 12 Dec, 2023 | 4.81 | 4.81 | 4.75 | 4.75 | 8468.00 |
| 11 Dec, 2023 | 4.81 | 4.95 | 4.81 | 4.81 | 7960.00 |
| 08 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 3534.00 |
| 07 Dec, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 4677.00 |
| 06 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1231.00 |
| 05 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 2469.00 |
| 04 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 12.68 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8