Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.0 | 8.0 | 7.16 | 7.16 | 28.55 Thousand |
| 31 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 48.82 Thousand |
| 30 Oct, 2023 | 7.15 | 7.23 | 7.15 | 7.23 | 85.95 Thousand |
| 27 Oct, 2023 | 6.19 | 6.19 | 6.03 | 6.03 | 31.29 Thousand |
| 26 Oct, 2023 | 5.02 | 5.23 | 5.02 | 5.2 | 12.72 Thousand |
| 25 Oct, 2023 | 5.45 | 5.97 | 5.45 | 5.8 | 39.78 Thousand |
| 23 Oct, 2023 | 4.7 | 4.98 | 4.7 | 4.98 | 37.26 Thousand |
| 20 Oct, 2023 | 4.15 | 4.2 | 4.15 | 4.15 | 9854.00 |
| 19 Oct, 2023 | 4.27 | 4.44 | 4.07 | 4.43 | 2799.00 |
| 18 Oct, 2023 | 4.39 | 4.47 | 4.37 | 4.37 | 6282.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8