Citadel Realty and Developers Limited (CITADEL.BO)
INR 72.55
(-1.96%)
INR 72.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.39 | 73.13 | 70.8 | 71.83 | 4303.00 |
| 02 Jan, 2025 | 72.0 | 72.0 | 66.6 | 69.65 | 7277.00 |
| 01 Jan, 2025 | 70.5 | 73.5 | 69.35 | 69.55 | 1775.00 |
| 31 Dec, 2024 | 77.1 | 77.1 | 70.0 | 72.99 | 680.00 |
| 30 Dec, 2024 | 73.77 | 74.75 | 70.2 | 73.52 | 3103.00 |
| 27 Dec, 2024 | 70.3 | 73.77 | 70.3 | 73.74 | 2013.00 |
| 26 Dec, 2024 | 72.94 | 72.94 | 70.0 | 70.26 | 4565.00 |
| 24 Dec, 2024 | 78.07 | 78.07 | 71.0 | 71.16 | 1446.00 |
| 23 Dec, 2024 | 76.11 | 76.11 | 71.5 | 74.36 | 1846.00 |
| 20 Dec, 2024 | 77.5 | 78.0 | 74.0 | 74.62 | 1652.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476