Citadel Realty and Developers Limited (CITADEL.BO)
INR 49.99
(2.27%)
INR 49.99
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.99 | 63.0 | 62.99 | 62.99 | 83.00 |
| 10 Jul, 2025 | 64.99 | 64.99 | 58.01 | 59.05 | 700.00 |
| 09 Jul, 2025 | 60.7 | 61.0 | 58.5 | 59.0 | 551.00 |
| 08 Jul, 2025 | 59.22 | 59.22 | 57.25 | 57.25 | 852.00 |
| 07 Jul, 2025 | 57.25 | 58.0 | 57.25 | 58.0 | 1000.00 |
| 04 Jul, 2025 | 57.49 | 65.0 | 56.0 | 60.0 | 1508.00 |
| 03 Jul, 2025 | 61.0 | 61.0 | 57.0 | 57.49 | 7506.00 |
| 02 Jul, 2025 | 66.5 | 66.5 | 55.0 | 59.56 | 3524.00 |
| 01 Jul, 2025 | 60.22 | 60.22 | 56.31 | 59.9 | 690.00 |
| 30 Jun, 2025 | 55.3 | 60.29 | 55.3 | 60.22 | 1237.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476