Citadel Realty and Developers Limited (CITADEL.BO)
INR 49.99
(2.27%)
INR 49.99
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 58.16 | 58.16 | 55.0 | 55.82 | 910.00 |
| 26 Jun, 2025 | 50.12 | 61.0 | 50.12 | 58.45 | 1089.00 |
| 25 Jun, 2025 | 58.4 | 58.4 | 53.0 | 53.26 | 668.00 |
| 24 Jun, 2025 | 51.75 | 61.28 | 51.75 | 54.65 | 3750.00 |
| 23 Jun, 2025 | 53.45 | 53.45 | 50.99 | 52.01 | 1395.00 |
| 20 Jun, 2025 | 53.55 | 53.55 | 51.5 | 53.55 | 411.00 |
| 19 Jun, 2025 | 55.55 | 55.93 | 47.65 | 53.55 | 1067.00 |
| 18 Jun, 2025 | 60.94 | 60.94 | 55.0 | 55.93 | 1358.00 |
| 17 Jun, 2025 | 51.05 | 60.95 | 51.0 | 60.94 | 1458.00 |
| 16 Jun, 2025 | 55.72 | 55.72 | 54.03 | 55.01 | 500.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476