Citadel Realty and Developers Limited (CITADEL.BO)
INR 72.55
(-1.96%)
INR 72.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 70.6 | 77.4 | 70.6 | 77.4 | 1440.00 |
| 18 Dec, 2024 | 81.55 | 81.55 | 73.9 | 74.0 | 5060.00 |
| 17 Dec, 2024 | 82.7 | 82.8 | 75.05 | 77.7 | 7244.00 |
| 16 Dec, 2024 | 80.29 | 80.29 | 77.0 | 79.0 | 2320.00 |
| 13 Dec, 2024 | 78.84 | 81.99 | 75.0 | 80.29 | 5203.00 |
| 12 Dec, 2024 | 84.9 | 84.9 | 78.84 | 78.84 | 8352.00 |
| 11 Dec, 2024 | 91.0 | 91.06 | 82.4 | 82.98 | 49.31 Thousand |
| 10 Dec, 2024 | 86.73 | 86.73 | 80.03 | 86.73 | 17.76 Thousand |
| 09 Dec, 2024 | 82.6 | 82.6 | 77.0 | 82.6 | 15.13 Thousand |
| 06 Dec, 2024 | 78.67 | 78.67 | 78.3 | 78.67 | 13.49 Thousand |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476