Citadel Realty and Developers Limited (CITADEL.BO)
INR 49.99
(2.27%)
INR 49.99
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53.11 | 62.69 | 53.11 | 55.74 | 964.00 |
| 12 Jun, 2025 | 59.4 | 59.4 | 57.5 | 57.61 | 668.00 |
| 11 Jun, 2025 | 69.23 | 69.23 | 59.3 | 60.0 | 3194.00 |
| 10 Jun, 2025 | 61.0 | 63.0 | 60.0 | 60.39 | 2098.00 |
| 09 Jun, 2025 | 65.51 | 65.51 | 63.0 | 63.01 | 5659.00 |
| 06 Jun, 2025 | 66.5 | 66.99 | 60.0 | 65.47 | 9797.00 |
| 05 Jun, 2025 | 53.85 | 58.3 | 53.7 | 58.28 | 21.87 Thousand |
| 04 Jun, 2025 | 53.0 | 54.0 | 51.7 | 53.0 | 8490.00 |
| 03 Jun, 2025 | 48.9 | 52.28 | 47.0 | 50.9 | 5926.00 |
| 02 Jun, 2025 | 46.95 | 48.0 | 46.95 | 47.53 | 1205.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476