Citadel Realty and Developers Limited (CITADEL.BO)
INR 72.55
(-1.96%)
INR 72.55
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 74.85 | 74.93 | 74.8 | 74.93 | 6046.00 |
| 04 Dec, 2024 | 65.3 | 71.37 | 65.3 | 71.37 | 11.12 Thousand |
| 03 Dec, 2024 | 67.0 | 67.98 | 66.7 | 67.98 | 9020.00 |
| 02 Dec, 2024 | 64.65 | 64.75 | 63.11 | 64.75 | 9425.00 |
| 29 Nov, 2024 | 61.85 | 61.85 | 60.0 | 61.67 | 6483.00 |
| 28 Nov, 2024 | 60.0 | 61.0 | 59.0 | 60.12 | 3676.00 |
| 27 Nov, 2024 | 60.89 | 60.89 | 56.98 | 59.27 | 6776.00 |
| 26 Nov, 2024 | 56.25 | 58.5 | 55.5 | 58.3 | 3521.00 |
| 25 Nov, 2024 | 58.26 | 59.88 | 54.31 | 56.52 | 6409.00 |
| 22 Nov, 2024 | 59.75 | 59.75 | 57.1 | 57.12 | 3885.00 |
MIVENMACH
SBDCF
CHOKSI
NXTFF
UPHOT
002476