Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.0 17.7 17.0 17.68 20.15 Thousand
03 Nov, 2023 16.5 17.15 16.4 16.86 24 Thousand
02 Nov, 2023 16.4 16.7 16.17 16.5 9771.00
01 Nov, 2023 16.41 17.74 16.22 16.4 6574.00
31 Oct, 2023 18.0 18.0 16.84 17.01 22.46 Thousand
30 Oct, 2023 19.0 19.0 17.45 17.61 6091.00
27 Oct, 2023 18.2 18.88 17.26 18.23 21.5 Thousand
26 Oct, 2023 18.05 18.62 18.05 18.1 46.46 Thousand
25 Oct, 2023 20.9 20.9 19.0 19.0 9918.00
23 Oct, 2023 21.1 21.1 20.0 20.0 13.77 Thousand