Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.2 19.42 18.1 19.41 14.03 Thousand
20 Nov, 2023 18.8 19.65 18.11 18.5 12.88 Thousand
17 Nov, 2023 18.4 19.15 18.01 18.8 21.6 Thousand
16 Nov, 2023 17.5 18.95 17.5 18.93 42.56 Thousand
15 Nov, 2023 17.85 18.35 17.55 18.05 4402.00
13 Nov, 2023 17.75 17.75 17.31 17.5 1241.00
10 Nov, 2023 17.84 18.6 17.35 17.98 5717.00
09 Nov, 2023 18.25 18.85 17.51 18.2 8983.00
08 Nov, 2023 17.49 18.74 17.1 18.25 14 Thousand
07 Nov, 2023 17.99 18.4 17.05 17.85 13.77 Thousand