Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 17.02 17.49 17.02 17.1 1753.00
07 Dec, 2023 17.43 17.78 17.3 17.45 7457.00
06 Dec, 2023 18.0 18.3 17.4 17.49 22.03 Thousand
05 Dec, 2023 17.5 17.71 17.25 17.67 12.04 Thousand
04 Dec, 2023 17.1 18.0 17.1 17.95 2533.00
01 Dec, 2023 17.99 18.0 17.71 17.83 8712.00
30 Nov, 2023 18.48 18.5 17.66 17.7 4610.00
29 Nov, 2023 17.52 18.0 17.52 18.0 19.2 Thousand
28 Nov, 2023 17.8 18.43 17.7 17.9 8332.00
24 Nov, 2023 18.42 18.8 17.55 17.96 11.82 Thousand