INR 14.98
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 17.43 | 17.78 | 17.3 | 17.45 | 7457.00 |
06 Dec, 2023 | 18.0 | 18.3 | 17.4 | 17.49 | 22.03 Thousand |
05 Dec, 2023 | 17.5 | 17.71 | 17.25 | 17.67 | 12.04 Thousand |
04 Dec, 2023 | 17.1 | 18.0 | 17.1 | 17.95 | 2533.00 |
01 Dec, 2023 | 17.99 | 18.0 | 17.71 | 17.83 | 8712.00 |
30 Nov, 2023 | 18.48 | 18.5 | 17.66 | 17.7 | 4610.00 |
29 Nov, 2023 | 17.52 | 18.0 | 17.52 | 18.0 | 19.2 Thousand |
28 Nov, 2023 | 17.8 | 18.43 | 17.7 | 17.9 | 8332.00 |
24 Nov, 2023 | 18.42 | 18.8 | 17.55 | 17.96 | 11.82 Thousand |
23 Nov, 2023 | 18.35 | 18.99 | 18.1 | 18.24 | 19.89 Thousand |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF