Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 21.3 21.3 18.09 18.2 10.82 Thousand
18 Mar, 2024 18.01 19.83 17.92 19.66 13.87 Thousand
15 Mar, 2024 17.84 18.34 17.59 18.03 8321.00
14 Mar, 2024 16.82 18.4 16.79 18.11 26.49 Thousand
13 Mar, 2024 17.88 18.2 16.56 17.06 8756.00
12 Mar, 2024 18.48 18.66 17.72 18.24 21.85 Thousand
11 Mar, 2024 19.06 19.42 19.01 19.02 1107.00
07 Mar, 2024 19.17 19.73 19.17 19.41 2227.00
06 Mar, 2024 19.56 19.56 19.11 19.41 2030.00
05 Mar, 2024 21.19 21.19 19.72 19.93 13.88 Thousand