Cinevista Limited (CINEVISTA.BO)

INR 15.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14.98 15.01 14.6 14.88 5251.00
04 Oct, 2023 14.87 15.0 14.41 14.61 11.64 Thousand
03 Oct, 2023 14.62 15.0 14.27 14.88 6781.00
29 Sep, 2023 14.14 15.0 14.14 14.33 35.67 Thousand
28 Sep, 2023 14.43 14.43 13.8 13.93 6057.00
27 Sep, 2023 14.02 14.38 14.02 14.25 7821.00
26 Sep, 2023 14.69 14.69 14.4 14.54 5022.00
25 Sep, 2023 14.41 14.79 14.41 14.65 12.52 Thousand
22 Sep, 2023 14.67 14.93 14.3 14.82 10.74 Thousand
21 Sep, 2023 15.8 15.8 14.55 14.64 4295.00