Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 20.66 21.19 19.24 20.21 57.7 Thousand
03 Apr, 2024 20.0 20.6 19.34 20.25 25.38 Thousand
02 Apr, 2024 19.01 19.74 18.72 19.21 13.3 Thousand
01 Apr, 2024 18.6 19.6 18.3 19.03 5487.00
28 Mar, 2024 18.11 18.56 18.06 18.23 4722.00
27 Mar, 2024 19.78 19.78 18.31 18.31 13.06 Thousand
26 Mar, 2024 18.5 20.54 18.5 19.1 15.22 Thousand
22 Mar, 2024 18.58 20.0 18.39 19.79 11.54 Thousand
21 Mar, 2024 17.6 18.89 17.6 18.78 8806.00
20 Mar, 2024 18.01 18.78 17.7 17.98 3708.00