Cinevista Limited (CINEVISTA.BO)
INR 14.98
(-2.66%)
INR 14.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 18.5 | 19.0 | 18.42 | 19.0 | 4621.00 |
| 06 May, 2024 | 19.69 | 19.69 | 18.5 | 18.55 | 6605.00 |
| 03 May, 2024 | 19.3 | 19.8 | 18.81 | 19.3 | 4504.00 |
| 02 May, 2024 | 19.35 | 19.69 | 18.9 | 18.96 | 4119.00 |
| 30 Apr, 2024 | 19.05 | 20.59 | 19.05 | 19.35 | 805.00 |
| 29 Apr, 2024 | 19.65 | 20.45 | 19.6 | 19.76 | 70.00 |
| 26 Apr, 2024 | 20.5 | 21.1 | 20.0 | 20.01 | 2549.00 |
| 25 Apr, 2024 | 20.5 | 21.0 | 20.12 | 20.82 | 2297.00 |
| 24 Apr, 2024 | 20.09 | 20.5 | 20.0 | 20.1 | 2169.00 |
| 23 Apr, 2024 | 20.4 | 20.5 | 20.3 | 20.5 | 1300.00 |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF