Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.25 19.45 18.25 19.0 10.82 Thousand
18 May, 2024 19.1 19.1 19.0 19.08 1202.00
17 May, 2024 19.2 19.79 18.57 19.0 1166.00
16 May, 2024 20.0 20.0 18.31 19.2 1724.00
15 May, 2024 19.08 19.11 18.99 19.11 4335.00
14 May, 2024 17.5 18.85 17.5 18.2 1762.00
13 May, 2024 18.49 18.6 17.67 18.0 2974.00
10 May, 2024 18.13 18.25 17.25 18.25 3069.00
09 May, 2024 18.5 18.5 18.13 18.13 2581.00
08 May, 2024 19.0 19.0 18.13 18.29 6800.00