CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 55.8 56.0 54.0 54.88 10.72 Thousand
30 Apr, 2024 54.0 57.1 52.15 54.77 18.83 Thousand
29 Apr, 2024 59.45 63.4 50.68 51.9 45.39 Thousand
26 Apr, 2024 53.4 62.59 52.0 56.5 20.29 Thousand
25 Apr, 2024 53.5 54.05 51.81 53.09 6581.00
24 Apr, 2024 53.93 53.93 51.0 53.2 4007.00
23 Apr, 2024 51.05 53.95 50.48 53.19 1387.00
22 Apr, 2024 50.12 52.99 50.12 51.05 890.00
19 Apr, 2024 51.06 52.98 48.95 52.95 1059.00
18 Apr, 2024 51.4 53.0 50.86 51.05 1889.00