CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 47.2 52.0 47.2 49.25 1521.00
28 Mar, 2024 48.0 51.5 47.05 47.77 2425.00
27 Mar, 2024 49.26 52.0 47.05 48.16 1218.00
26 Mar, 2024 53.0 53.0 48.05 49.3 836.00
22 Mar, 2024 49.0 53.56 49.0 50.51 1127.00
21 Mar, 2024 49.9 51.0 49.0 49.51 2435.00
20 Mar, 2024 48.0 51.89 48.0 48.18 677.00
19 Mar, 2024 48.12 49.0 48.0 48.0 2714.00
18 Mar, 2024 49.21 51.99 49.0 50.1 1052.00
15 Mar, 2024 51.86 51.86 48.35 50.21 553.00