CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.5 57.99 50.46 51.78 21.51 Thousand
28 Feb, 2024 57.4 57.4 53.0 53.12 5896.00
27 Feb, 2024 57.84 57.84 52.53 53.0 4851.00
26 Feb, 2024 59.5 59.5 54.45 54.75 5749.00
23 Feb, 2024 54.4 58.9 54.39 57.0 17.7 Thousand
22 Feb, 2024 52.25 55.5 52.17 55.02 13.51 Thousand
21 Feb, 2024 52.5 53.99 50.62 52.5 5332.00
20 Feb, 2024 52.48 53.45 51.3 52.4 8517.00
19 Feb, 2024 51.29 51.3 48.99 50.6 3678.00
16 Feb, 2024 49.0 50.99 48.61 49.6 4419.00